일자	종가	등락	등락률(%)	거래량
11/28	27,565	1405	-4.85%	5,731
11/27	28,970	320	-1.09%	453
11/26	29,290	275	-0.93%	30
11/25	29,565	875	-2.87%	24
11/22	30,440	210	0.69%	8
11/21	30,230	520	-1.69%	509
11/20	30,750	330	-1.06%	13
11/19	31,080	170	-0.54%	178
11/18	31,250	5	-0.02%	1
11/15	31,255	5	-0.02%	72