일자	종가	등락	등락률(%)	거래량
11/29	413	2	-0.48%	19,728
11/28	415	2	-0.48%	9,459
11/27	417	3	-0.71%	35,044
11/26	420	3	0.72%	11,381
11/25	417	4	-0.95%	46,699
11/22	421	1	-0.24%	8,859
11/21	422	2	0.48%	19,867
11/20	420	3	-0.71%	27,327
11/19	423	5	1.20%	10,410
11/18	418	0	0.00%	35,056