일자	종가	등락	등락률(%)	거래량
11/15	3,960	170	-4.12%	86,935
11/14	4,090	90	-2.15%	58,918
11/13	4,180	105	2.58%	156,716
11/12	4,075	95	-2.28%	92,593
11/11	4,170	165	4.12%	110,018
11/08	4,005	60	1.52%	131,118
11/07	3,945	125	-3.07%	183,554
11/06	4,070	50	1.24%	221,172
11/05	4,020	195	-4.63%	238,519
11/04	4,215	5	0.12%	202,669