일자	종가	등락	등락률(%)	거래량
11/14	5,920	180	-2.95%	2,841
11/13	6,100	260	4.45%	7,173
11/12	5,840	220	-3.63%	16,013
11/11	6,060	120	-1.94%	5,854
11/08	6,180	30	0.49%	5,024
11/07	6,150	30	-0.49%	2,307
11/06	6,180	90	-1.44%	1,107
11/05	6,270	20	-0.32%	3,287
11/04	6,290	30	0.48%	1,050
11/01	6,260	50	0.81%	926