일자	종가	등락	등락률(%)	거래량
11/14	20,100	50	0.25%	228,654
11/13	20,050	150	0.75%	404,323
11/12	19,900	150	-0.75%	314,374
11/11	20,050	150	-0.74%	166,447
11/08	20,200	150	-0.74%	136,423
11/07	20,350	50	0.25%	146,556
11/06	20,300	50	0.25%	153,330
11/05	20,250	250	-1.22%	224,316
11/04	20,500	350	-1.68%	312,479
11/01	20,850	350	-1.65%	131,231