일자	종가	등락	등락률(%)	거래량
11/14	11,460	240	2.14%	61
11/13	11,220	160	-1.41%	132
11/12	11,380	160	1.43%	141
11/11	11,220	40	-0.36%	536
11/08	11,260	20	-0.18%	235
11/07	11,280	20	-0.18%	139
11/06	11,300	90	-0.79%	236
11/05	11,390	100	0.89%	317
11/04	11,290	30	-0.27%	401
11/01	11,320	20	0.18%	205