일자	종가	등락	등락률(%)	거래량
11/14	101,000	2300	2.33%	1,726
11/13	98,700	700	-0.70%	1,284
11/12	99,400	3900	-3.78%	1,888
11/11	103,300	1200	-1.15%	1,283
11/08	104,500	2000	-1.88%	1,633
11/07	106,500	2000	1.91%	3,023
11/06	104,500	700	0.67%	4,870
11/05	103,800	7100	7.34%	2,063
11/04	96,700	1100	1.15%	1,494
11/01	95,600	3400	-3.43%	1,911