일자	종가	등락	등락률(%)	거래량
11/14	20,250	50	0.25%	2,903
11/13	20,200	300	-1.46%	4,249
11/12	20,500	1050	-4.87%	8,919
11/11	21,550	500	-2.27%	1,365
11/08	22,050	250	-1.12%	4,127
11/07	22,300	100	-0.45%	460
11/06	22,400	350	-1.54%	7,484
11/05	22,750	350	-1.52%	1,664
11/04	23,100	550	-2.33%	1,230
11/01	23,650	250	1.07%	344