일자	종가	등락	등락률(%)	거래량
11/14	4,940	130	2.70%	1,156
11/13	4,810	5	0.10%	2,702
11/12	4,805	190	-3.80%	7,009
11/11	4,995	35	-0.70%	1,048
11/08	5,030	55	1.11%	402
11/07	4,975	5	-0.10%	1,181
11/06	4,980	70	-1.39%	1,039
11/05	5,050	40	-0.79%	1,859
11/04	5,090	40	0.79%	643
11/01	5,050	20	-0.39%	1,126