일자	종가	등락	등락률(%)	거래량
11/14	13,380	160	-1.18%	322,655
11/13	13,540	750	-5.25%	529,793
11/12	14,290	670	-4.48%	391,815
11/11	14,960	140	-0.93%	250,846
11/08	15,100	40	0.27%	277,585
11/07	15,060	300	-1.95%	265,849
11/06	15,360	290	-1.85%	325,085
11/05	15,650	600	-3.69%	285,372
11/04	16,250	930	6.07%	440,513
11/01	15,320	680	-4.25%	265,331