일자	종가	등락	등락률(%)	거래량
11/14	4,820	20	0.42%	208
11/13	4,800	25	0.52%	336
11/12	4,775	225	-4.50%	4,204
11/11	5,000	20	-0.40%	1,574
11/08	5,020	65	1.31%	139
11/07	4,955	45	-0.90%	291
11/06	5,000	0	0.00%	156
11/05	5,000	10	-0.20%	530
11/04	5,010	10	0.20%	1,828
11/01	5,000	30	0.60%	231