일자	종가	등락	등락률(%)	거래량
11/15	2,900	40	1.40%	159,031
11/14	2,915	110	3.92%	112,791
11/13	2,805	225	-7.43%	195,084
11/12	3,030	205	-6.34%	277,933
11/11	3,235	80	-2.41%	104,244
11/08	3,315	0	0.00%	75,198
11/07	3,315	55	1.69%	91,962
11/06	3,260	5	-0.15%	75,421
11/05	3,265	25	0.77%	47,145
11/04	3,240	80	2.53%	66,502