일자	종가	등락	등락률(%)	거래량
11/14	47,100	650	-1.36%	1,764
11/13	47,750	1300	-2.65%	2,135
11/12	49,050	900	-1.80%	4,740
11/11	49,950	650	-1.28%	4,080
11/08	50,600	200	0.40%	4,000
11/07	50,400	2100	-4.00%	3,898
11/06	52,500	4550	9.49%	5,667
11/05	47,950	1750	-3.52%	2,674
11/04	49,700	100	0.20%	3,529
11/01	49,600	1100	2.27%	5,586