일자	종가	등락	등락률(%)	거래량
11/14	25,900	200	0.78%	2,873
11/13	25,700	550	-2.10%	11,588
11/12	26,250	950	-3.49%	8,796
11/11	27,200	550	-1.98%	4,723
11/08	27,750	250	0.91%	2,945
11/07	27,500	500	1.85%	5,221
11/06	27,000	300	-1.10%	5,401
11/05	27,300	50	0.18%	4,452
11/04	27,250	50	0.18%	1,981
11/01	27,200	150	0.55%	3,187