일자	종가	등락	등락률(%)	거래량
11/14	40,000	700	-1.72%	941
11/13	40,700	0	0.00%	307
11/12	40,700	0	0.00%	538
11/11	40,700	400	0.99%	422
11/08	40,300	550	-1.35%	530
11/07	40,850	0	0.00%	522
11/06	40,850	0	0.00%	55
11/05	40,850	400	0.99%	122
11/04	40,450	350	-0.86%	449
11/01	40,800	150	0.37%	125