일자	종가	등락	등락률(%)	거래량
11/15	28,900	600	-2.03%	255
11/14	29,650	350	-1.17%	14
11/13	30,000	250	-0.83%	10
11/12	30,250	350	-1.14%	1,430
11/11	30,600	200	-0.65%	84
11/08	30,800	50	-0.16%	180
11/07	30,850	0	0.00%	2
11/06	30,850	150	-0.48%	29
11/05	31,000	0	0.00%	4
11/04	31,000	200	-0.64%	498