일자	종가	등락	등락률(%)	거래량
11/14	3,130	365	-10.44%	3,150,758
11/13	3,495	180	-4.90%	588,908
11/12	3,675	45	1.24%	892,634
11/11	3,630	45	-1.22%	1,864,542
11/08	3,675	180	-4.67%	1,267,860
11/07	3,855	35	-0.90%	394,796
11/06	3,890	95	-2.38%	450,940
11/05	3,985	140	3.64%	520,813
11/04	3,845	60	1.59%	676,763
11/01	3,785	155	-3.93%	974,318