일자	종가	등락	등락률(%)	거래량
11/14	24,200	1900	8.52%	365,440
11/13	22,300	1350	-5.71%	290,818
11/12	23,650	850	-3.47%	355,746
11/11	24,500	550	2.30%	400,852
11/08	23,950	350	1.48%	767,538
11/07	23,600	4140	21.27%	1,978,575
11/06	19,460	120	0.62%	28,175
11/05	19,340	80	0.42%	45,149
11/04	19,260	200	-1.03%	53,152
11/01	19,460	380	-1.92%	29,250