일자	종가	등락	등락률(%)	거래량
11/15	27,350	1300	-4.54%	721,794
11/14	28,500	250	-0.87%	274,697
11/13	28,750	200	-0.69%	220,732
11/12	28,950	800	-2.69%	464,274
11/11	29,750	450	-1.49%	290,057
11/08	30,200	250	-0.82%	213,386
11/07	30,450	350	-1.14%	174,194
11/06	30,800	250	0.82%	165,102
11/05	30,550	200	-0.65%	165,664
11/04	30,750	650	2.16%	294,144