일자	종가	등락	등락률(%)	거래량
11/15	492	1	-0.20%	621,800
11/14	494	6	1.23%	778,005
11/13	488	12	-2.40%	1,555,908
11/12	500	7	-1.38%	1,825,753
11/11	507	1	0.20%	1,011,721
11/08	506	3	-0.59%	639,878
11/07	509	3	0.59%	800,513
11/06	506	1	-0.20%	714,910
11/05	507	0	0.00%	524,082
11/04	507	0	0.00%	1,374,581