일자	종가	등락	등락률(%)	거래량
11/15	40,950	350	-0.85%	74,260
11/14	40,800	150	-0.37%	196,726
11/13	40,950	0	0.00%	230,100
11/12	40,950	2150	5.54%	241,294
11/11	38,800	400	1.04%	81,415
11/08	38,400	200	0.52%	46,413
11/07	38,200	350	-0.91%	43,551
11/06	38,550	550	-1.41%	121,029
11/05	39,100	150	0.39%	64,465
11/04	38,950	0	0.00%	48,103