일자	종가	등락	등락률(%)	거래량
11/14	2,790	0	0.00%	157,866
11/13	2,790	30	-1.06%	159,722
11/12	2,820	75	-2.59%	291,679
11/11	2,895	65	-2.20%	178,118
11/08	2,960	20	0.68%	100,460
11/07	2,940	15	0.51%	140,755
11/06	2,925	10	-0.34%	189,935
11/05	2,935	45	1.56%	150,635
11/04	2,890	25	0.87%	98,926
11/01	2,865	35	-1.21%	88,849