일자	종가	등락	등락률(%)	거래량
11/14	2,380	35	1.49%	37,918
11/13	2,345	50	-2.09%	58,589
11/12	2,395	30	-1.24%	61,580
11/11	2,425	95	-3.77%	61,825
11/08	2,520	10	0.40%	24,347
11/07	2,510	30	1.21%	36,806
11/06	2,480	10	-0.40%	26,187
11/05	2,490	5	0.20%	14,076
11/04	2,485	15	0.61%	9,882
11/01	2,470	15	-0.60%	29,844