일자	종가	등락	등락률(%)	거래량
11/14	48,850	900	-1.81%	4,658
11/13	49,750	200	0.40%	4,693
11/12	49,550	850	1.75%	7,039
11/11	48,700	350	-0.71%	10,071
11/08	49,050	750	-1.51%	3,065
11/07	49,800	450	0.91%	10,071
11/06	49,350	250	0.51%	6,063
11/05	49,100	100	0.20%	8,868
11/04	49,000	1650	3.48%	3,296
11/01	47,350	1050	-2.17%	2,858