일자	종가	등락	등락률(%)	거래량
11/15	2,630	30	-1.13%	56,914
11/14	2,645	15	-0.56%	26,084
11/13	2,660	5	0.19%	94,168
11/12	2,655	55	-2.03%	85,781
11/11	2,710	15	-0.55%	60,764
11/08	2,725	5	-0.18%	48,545
11/07	2,730	5	0.18%	120,302
11/06	2,725	5	0.18%	145,386
11/05	2,720	45	1.68%	147,960
11/04	2,675	40	1.52%	206,312