일자	종가	등락	등락률(%)	거래량
11/14	1,357	29	-2.09%	39,128
11/13	1,386	171	-10.98%	236,384
11/12	1,557	156	11.13%	1,383,144
11/11	1,401	73	-4.95%	28,628
11/08	1,474	10	0.68%	6,403
11/07	1,464	7	-0.48%	2,875
11/06	1,471	1	-0.07%	1,227
11/05	1,472	8	0.55%	279
11/04	1,464	1	0.07%	2,353
11/01	1,463	13	-0.88%	1,207