일자	종가	등락	등락률(%)	거래량
11/14	1,436	11	0.77%	222,425
11/13	1,425	30	-2.06%	353,898
11/12	1,455	39	-2.61%	222,294
11/11	1,494	2	-0.13%	200,120
11/08	1,496	2	-0.13%	315,675
11/07	1,498	8	0.54%	279,347
11/06	1,490	33	2.26%	393,397
11/05	1,457	28	1.96%	1,546,193
11/04	1,429	12	0.85%	93,172
11/01	1,417	9	-0.63%	158,790