일자	종가	등락	등락률(%)	거래량
11/14	35,300	100	-0.28%	243,857
11/13	35,400	2800	-7.33%	333,651
11/12	38,200	1000	-2.55%	423,635
11/11	39,200	800	-2.00%	608,822
11/08	40,000	2200	5.82%	404,455
11/07	37,800	1200	-3.08%	527,037
11/06	39,000	3700	-8.67%	459,560
11/05	42,700	1300	-2.95%	126,058
11/04	44,000	1600	3.77%	187,839
11/01	42,400	1350	-3.09%	206,792