일자	종가	등락	등락률(%)	거래량
11/14	1,126	4	0.36%	356,949
11/13	1,122	46	-3.94%	642,941
11/12	1,168	28	-2.34%	923,747
11/11	1,196	12	-0.99%	605,266
11/08	1,208	18	1.51%	1,095,648
11/07	1,190	36	-2.94%	1,111,696
11/06	1,226	30	-2.39%	1,876,170
11/05	1,256	15	-1.18%	14,092,513
11/04	1,271	65	5.39%	12,372,854
11/01	1,206	64	-5.04%	1,137,904