일자	종가	등락	등락률(%)	거래량
11/14	805	20	2.55%	476,362
11/13	785	32	-3.92%	774,339
11/12	817	58	7.64%	3,219,993
11/11	759	7	0.93%	249,516
11/08	752	3	-0.40%	86,915
11/07	755	1	-0.13%	254,517
11/06	756	19	2.58%	461,767
11/05	737	1	-0.14%	141,148
11/04	738	1	0.14%	304,629
11/01	737	8	-1.07%	154,510