일자	종가	등락	등락률(%)	거래량
11/14	3,700	0	0.00%	33
11/13	3,700	65	-1.73%	89
11/12	3,765	70	-1.83%	781
11/11	3,835	15	0.39%	217
11/08	3,820	100	-2.55%	626
11/07	3,920	55	1.42%	399
11/06	3,865	120	-3.01%	327
11/05	3,985	190	5.01%	4
11/04	3,795	20	-0.52%	149
11/01	3,815	135	-3.42%	1,422