일자	종가	등락	등락률(%)	거래량
11/15	8,740	70	0.81%	7,822
11/14	8,650	180	-2.04%	13,403
11/13	8,830	30	-0.34%	9,836
11/12	8,860	290	-3.17%	45,251
11/11	9,150	90	-0.97%	6,060
11/08	9,240	10	-0.11%	7,677
11/07	9,250	0	0.00%	6,770
11/06	9,250	30	-0.32%	5,615
11/05	9,280	10	-0.11%	6,542
11/04	9,290	120	1.31%	7,294