일자	종가	등락	등락률(%)	거래량
11/14	16,920	420	-2.42%	9,397
11/13	17,340	140	-0.80%	6,596
11/12	17,480	450	-2.51%	9,638
11/11	17,930	270	-1.48%	22,198
11/08	18,200	320	-1.73%	5,233
11/07	18,520	80	-0.43%	2,838
11/06	18,600	110	-0.59%	3,623
11/05	18,710	50	0.27%	4,640
11/04	18,660	460	2.53%	2,735
11/01	18,200	260	1.45%	13,642