일자	종가	등락	등락률(%)	거래량
11/15	12,710	30	-0.24%	6,904
11/14	12,660	20	0.16%	7,692
11/13	12,640	60	-0.47%	12,951
11/12	12,700	110	-0.86%	9,227
11/11	12,810	40	0.31%	23,827
11/08	12,770	60	0.47%	23,195
11/07	12,710	20	0.16%	9,250
11/06	12,690	20	-0.16%	5,463
11/05	12,710	20	0.16%	5,617
11/04	12,690	0	0.00%	8,091