일자	종가	등락	등락률(%)	거래량
11/14	1,198	18	1.53%	178,574
11/13	1,180	14	1.20%	253,477
11/12	1,166	6	0.52%	197,108
11/11	1,160	30	2.65%	135,054
11/08	1,130	45	4.15%	116,451
11/07	1,085	0	0.00%	17,366
11/06	1,085	11	1.02%	50,853
11/05	1,074	10	0.94%	21,805
11/04	1,064	9	0.85%	21,407
11/01	1,055	10	-0.94%	31,510