일자	종가	등락	등락률(%)	거래량
11/14	4,175	60	1.46%	12,268,148
11/13	4,115	165	-3.86%	11,824,697
11/12	4,280	985	29.89%	3,145,658
11/11	3,295	65	-1.93%	175,996
11/08	3,360	0	0.00%	224,829
11/07	3,360	40	1.20%	219,023
11/06	3,320	90	2.79%	256,665
11/05	3,230	110	3.53%	249,765
11/04	3,120	5	-0.16%	137,645
11/01	3,125	5	0.16%	38,836