일자	종가	등락	등락률(%)	거래량
11/14	330,500	500	-0.15%	4,236
11/13	331,000	4500	-1.34%	4,254
11/12	335,500	13000	-3.73%	5,140
11/11	348,500	1500	-0.43%	2,847
11/08	350,000	9000	2.64%	6,252
11/07	341,000	3000	0.89%	2,724
11/06	338,000	3000	0.90%	2,960
11/05	335,000	2000	0.60%	1,701
11/04	333,000	0	0.00%	2,587
11/01	333,000	9000	2.78%	4,633