일자	종가	등락	등락률(%)	거래량
11/14	8,500	460	5.72%	1,585
11/13	8,040	780	-8.84%	293
11/12	8,820	20	-0.23%	553
11/11	8,840	1350	-13.25%	3,027
11/08	10,190	1270	14.24%	1,191
11/07	8,920	30	0.34%	196
11/06	8,890	80	-0.89%	520
11/05	8,970	100	1.13%	241
11/04	8,870	60	-0.67%	180
11/01	8,930	30	-0.33%	54