일자	종가	등락	등락률(%)	거래량
11/14	757	20	-2.57%	530,857
11/13	777	20	-2.51%	593,636
11/12	797	3	-0.38%	940,030
11/11	800	33	-3.96%	559,367
11/08	833	1	0.12%	316,306
11/07	832	7	0.85%	355,099
11/06	825	15	-1.79%	450,958
11/05	840	1	0.12%	586,822
11/04	839	34	4.22%	519,703
11/01	805	5	-0.62%	328,825