일자	종가	등락	등락률(%)	거래량
11/15	17,900	350	1.99%	24,275
11/14	17,510	50	-0.28%	7,672
11/13	17,560	1970	-10.09%	13,756
11/12	19,530	2840	17.02%	32,071
11/11	16,690	760	-4.36%	5,958
11/08	17,450	50	-0.29%	2,735
11/07	17,500	100	0.57%	6,611
11/06	17,400	200	1.16%	3,974
11/05	17,200	20	0.12%	3,265
11/04	17,180	410	2.44%	2,215