일자	종가	등락	등락률(%)	거래량
11/15	2,545	0	0.00%	24,569
11/14	2,545	15	-0.59%	33,869
11/13	2,560	50	-1.92%	78,612
11/12	2,610	5	-0.19%	39,567
11/11	2,615	0	0.00%	25,590
11/08	2,615	15	0.58%	6,322
11/07	2,600	15	-0.57%	2,595
11/06	2,615	0	0.00%	12,673
11/05	2,615	0	0.00%	5,310
11/04	2,615	10	0.38%	12,814