일자	종가	등락	등락률(%)	거래량
11/14	21,600	0	0.00%	40,177
11/13	21,600	700	-3.14%	94,023
11/12	22,300	1350	-5.71%	86,573
11/11	23,650	650	-2.67%	56,814
11/08	24,300	1100	-4.33%	84,962
11/07	25,400	300	-1.17%	35,943
11/06	25,700	800	3.21%	48,043
11/05	24,900	800	-3.11%	23,116
11/04	25,700	550	2.19%	38,302
11/01	25,150	800	-3.08%	36,327