일자	종가	등락	등락률(%)	거래량
11/14	1,806	33	1.86%	1,468,798
11/13	1,773	28	-1.55%	1,581,570
11/12	1,801	8	-0.44%	1,207,444
11/11	1,809	111	-5.78%	1,898,514
11/08	1,920	24	1.27%	955,474
11/07	1,896	5	0.26%	1,113,162
11/06	1,891	30	-1.56%	1,286,254
11/05	1,921	13	0.68%	804,236
11/04	1,908	30	1.60%	1,048,536
11/01	1,878	22	-1.16%	1,223,321