일자	종가	등락	등락률(%)	거래량
11/14	2,830	25	-0.88%	17,640
11/13	2,855	15	-0.52%	12,392
11/12	2,870	35	-1.20%	40,745
11/11	2,905	35	-1.19%	15,125
11/08	2,940	5	-0.17%	16,403
11/07	2,945	10	-0.34%	11,459
11/06	2,955	5	0.17%	12,695
11/05	2,950	20	0.68%	14,765
11/04	2,930	10	0.34%	32,174
11/01	2,920	10	-0.34%	10,019