일자	종가	등락	등락률(%)	거래량
11/14	74,700	700	0.95%	80,618
11/13	74,000	600	-0.80%	124,397
11/12	74,600	300	-0.40%	140,118
11/11	74,900	300	-0.40%	157,696
11/08	75,200	900	-1.18%	147,617
11/07	76,100	100	0.13%	103,541
11/06	76,000	700	-0.91%	104,026
11/05	76,700	100	-0.13%	74,272
11/04	76,800	100	0.13%	71,405
11/01	76,700	1000	1.32%	115,734