일자	종가	등락	등락률(%)	거래량
11/14	2,125	5	0.24%	28,850
11/13	2,120	95	-4.29%	142,974
11/12	2,215	35	-1.56%	103,765
11/11	2,250	15	-0.66%	68,881
11/08	2,265	20	-0.88%	106,801
11/07	2,285	0	0.00%	17,403
11/06	2,285	15	-0.65%	20,804
11/05	2,300	10	0.44%	30,640
11/04	2,290	5	0.22%	55,517
11/01	2,285	25	-1.08%	31,704