일자	종가	등락	등락률(%)	거래량
11/14	4,525	10	0.22%	15,093
11/13	4,515	215	-4.55%	23,520
11/12	4,730	20	0.42%	121,392
11/11	4,710	260	-5.23%	49,857
11/08	4,970	130	-2.55%	23,659
11/07	5,100	50	0.99%	115,765
11/06	5,050	105	2.12%	84,805
11/05	4,945	155	-3.04%	33,556
11/04	5,100	60	1.19%	124,624
11/01	5,040	160	3.28%	92,278