일자	종가	등락	등락률(%)	거래량
11/14	11,370	40	0.35%	30,319
11/13	11,330	370	-3.16%	42,371
11/12	11,700	300	-2.50%	59,316
11/11	12,000	250	-2.04%	34,478
11/08	12,250	0	0.00%	20,155
11/07	12,250	70	0.57%	16,570
11/06	12,180	80	-0.65%	29,311
11/05	12,260	130	1.07%	17,114
11/04	12,130	150	1.25%	13,901
11/01	11,980	10	0.08%	17,319