일자	종가	등락	등락률(%)	거래량
11/14	30,150	50	-0.17%	203
11/13	30,200	100	-0.33%	343
11/12	30,300	100	-0.33%	968
11/11	30,400	100	-0.33%	154
11/08	30,500	400	-1.29%	1,294
11/07	30,900	600	1.98%	542
11/06	30,300	350	-1.14%	1,043
11/05	30,650	250	-0.81%	852
11/04	30,900	50	0.16%	176
11/01	30,850	100	-0.32%	182