일자	종가	등락	등락률(%)	거래량
11/14	52,000	900	1.76%	1,946
11/13	51,100	300	-0.58%	2,181
11/12	51,400	0	0.00%	921
11/11	51,400	300	-0.58%	1,385
11/08	51,700	2100	-3.90%	864
11/07	53,800	0	0.00%	64
11/06	53,800	200	-0.37%	347
11/05	54,000	0	0.00%	53
11/04	54,000	200	0.37%	374
11/01	53,800	0	0.00%	1,247